| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:22 PM | 11.34 | 0 |
| 2024-10-18 | 8:35:26 PM | 11.23 | 0 |
| 2024-10-18 | 7:35:26 PM | 11.23 | 0 |
| 2024-10-18 | 6:35:24 PM | 11.28 | 0 |
| 2024-10-18 | 5:35:40 PM | 11.27 | 0 |
| 2024-10-18 | 4:35:50 PM | 11.34 | 0 |
| 2024-10-18 | 2:47:53 PM | 11.52 | 0 |
| 2024-10-18 | 1:47:26 PM | 11.54 | 0 |
| 2024-10-18 | 11:46:21 AM | 11.56 | 0 |
| 2024-10-18 | 8:59:10 AM | 11.48 | 0 |
| 2024-10-17 | 9:44:07 PM | 11.59 | 0 |
| 2024-10-17 | 8:44:34 PM | 11.53 | 0 |
| 2024-10-17 | 7:44:47 PM | 11.55 | 0 |