| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:43:37 PM | 14.31 | 0 |
| 2024-08-15 | 6:43:27 PM | 14.54 | 0 |
| 2024-08-15 | 5:44:38 PM | 14.64 | 0 |
| 2024-08-15 | 4:44:58 PM | 15.10 | 0 |
| 2024-08-15 | 3:49:17 PM | 15.46 | 0 |
| 2024-08-15 | 2:47:45 PM | 15.96 | 0 |
| 2024-08-15 | 1:46:23 PM | 15.56 | 0 |
| 2024-08-15 | 11:45:12 AM | 16.44 | 0 |
| 2024-08-15 | 8:57:38 AM | 16.61 | 0 |
| 2024-08-14 | 9:43:53 PM | 16.58 | 0 |
| 2024-08-14 | 8:43:36 PM | 16.65 | 0 |
| 2024-08-14 | 7:43:53 PM | 16.69 | 0 |
| 2024-08-14 | 6:43:42 PM | 16.72 | 0 |