| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:04:43 PM | 17.82 | 0 |
| 2024-11-12 | 7:04:18 PM | 17.68 | 0 |
| 2024-11-12 | 6:14:02 PM | 17.76 | 0 |
| 2024-11-12 | 5:04:58 PM | 18.08 | 0 |
| 2024-11-12 | 4:04:57 PM | 17.97 | 0 |
| 2024-11-12 | 3:03:38 PM | 18.05 | 0 |
| 2024-11-12 | 2:05:21 PM | 18.17 | 0 |
| 2024-11-12 | 1:23:40 PM | 18.10 | 0 |
| 2024-11-12 | 12:04:41 PM | 17.93 | 0 |
| 2024-11-12 | 11:05:16 AM | 17.95 | 0 |
| 2024-11-12 | 8:22:42 AM | 18.04 | 0 |
| 2024-11-11 | 9:05:02 PM | 18.11 | 0 |
| 2024-11-11 | 8:04:39 PM | 18.14 | 0 |