| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:05:01 PM | 17.36 | 0 |
| 2024-07-25 | 8:04:55 PM | 17.44 | 0 |
| 2024-07-25 | 7:04:27 PM | 17.47 | 0 |
| 2024-07-25 | 6:14:10 PM | 17.43 | 0 |
| 2024-07-25 | 5:04:51 PM | 17.45 | 0 |
| 2024-07-25 | 4:04:17 PM | 17.41 | 0 |
| 2024-07-25 | 3:03:33 PM | 17.16 | 0 |
| 2024-07-25 | 2:05:07 PM | 17.00 | 0 |
| 2024-07-25 | 1:03:35 PM | 16.99 | 0 |
| 2024-07-25 | 12:04:00 PM | 17.01 | 0 |
| 2024-07-25 | 11:04:47 AM | 17.27 | 0 |
| 2024-07-25 | 9:13:33 AM | 17.52 | 0 |
| 2024-07-25 | 8:22:53 AM | 17.56 | 0 |