| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:38:39 | 2.55 | 0 |
| 09/07/2024 | 17:41:40 | 2.67 | 0 |
| 09/07/2024 | 16:40:01 | 2.64 | 0 |
| 09/07/2024 | 14:46:58 | 2.74 | 0 |
| 09/07/2024 | 11:56:34 | 2.62 | 0 |
| 09/07/2024 | 10:28:55 | 2.64 | 0 |
| 09/07/2024 | 09:57:08 | 2.78 | 0 |
| 08/07/2024 | 21:44:05 | 2.84 | 0 |
| 08/07/2024 | 20:44:21 | 2.77 | 0 |
| 08/07/2024 | 19:44:30 | 2.71 | 0 |
| 08/07/2024 | 18:44:42 | 2.74 | 0 |
| 08/07/2024 | 17:51:23 | 2.76 | 0 |
| 08/07/2024 | 16:40:03 | 2.69 | 0 |