| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:59:09 AM | 8.25 | 0 |
| 2024-08-02 | 9:47:40 PM | 8.00 | 0 |
| 2024-08-02 | 8:47:34 PM | 8.04 | 0 |
| 2024-08-02 | 7:47:04 PM | 7.95 | 0 |
| 2024-08-02 | 6:47:22 PM | 7.88 | 0 |
| 2024-08-02 | 5:57:53 PM | 8.00 | 0 |
| 2024-08-02 | 4:58:55 PM | 8.11 | 0 |
| 2024-08-02 | 3:57:49 PM | 7.91 | 0 |
| 2024-08-02 | 2:48:56 PM | 7.65 | 0 |
| 2024-08-02 | 11:56:49 AM | 7.42 | 0 |
| 2024-08-02 | 10:16:22 AM | 7.31 | 0 |
| 2024-08-02 | 9:43:25 AM | 7.16 | 0 |
| 2024-08-01 | 9:43:26 PM | 7.23 | 0 |