| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 18:44:41 | 4.47 | 0 |
| 08/07/2024 | 17:51:23 | 4.49 | 0 |
| 08/07/2024 | 16:40:03 | 4.42 | 0 |
| 08/07/2024 | 14:47:14 | 4.72 | 0 |
| 08/07/2024 | 11:57:34 | 4.80 | 0 |
| 08/07/2024 | 10:20:13 | 4.80 | 0 |
| 08/07/2024 | 09:56:31 | 4.86 | 0 |
| 05/07/2024 | 21:37:00 | 4.91 | 0 |
| 05/07/2024 | 20:37:25 | 4.94 | 0 |
| 05/07/2024 | 19:37:39 | 4.95 | 0 |
| 05/07/2024 | 18:37:38 | 4.99 | 0 |
| 05/07/2024 | 17:43:01 | 4.98 | 0 |
| 05/07/2024 | 16:38:08 | 5.06 | 0 |