| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:44:17 PM | 2.750 | 0 |
| 2024-09-13 | 4:40:21 PM | 2.700 | 0 |
| 2024-09-13 | 1:44:58 PM | 2.760 | 0 |
| 2024-09-13 | 10:11:28 AM | 2.750 | 0 |
| 2024-09-12 | 7:42:05 PM | 2.770 | 0 |
| 2024-09-12 | 4:42:17 PM | 2.850 | 0 |
| 2024-09-12 | 1:40:34 PM | 2.890 | 0 |
| 2024-09-12 | 10:10:13 AM | 2.900 | 0 |
| 2024-09-11 | 7:44:08 PM | 2.950 | 0 |
| 2024-09-11 | 4:40:45 PM | 3.000 | 0 |
| 2024-09-11 | 1:43:19 PM | 2.830 | 0 |
| 2024-09-11 | 10:12:27 AM | 2.830 | 0 |
| 2024-09-10 | 7:42:18 PM | 2.810 | 0 |