| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:38:00 AM | 2.640 | 0 |
| 2024-09-17 | 9:45:59 AM | 2.690 | 0 |
| 2024-09-17 | 9:23:10 AM | 2.700 | 0 |
| 2024-09-17 | 8:49:42 AM | 2.720 | 0 |
| 2024-09-16 | 9:43:27 PM | 2.830 | 0 |
| 2024-09-16 | 8:47:56 PM | 2.750 | 0 |
| 2024-09-16 | 7:44:34 PM | 2.780 | 0 |
| 2024-09-16 | 6:38:00 PM | 2.790 | 0 |
| 2024-09-16 | 5:29:39 PM | 2.840 | 0 |
| 2024-09-16 | 5:25:57 PM | 2.820 | 0 |
| 2024-09-16 | 4:19:43 PM | 2.990 | 0 |
| 2024-09-16 | 3:40:54 PM | 3.050 | 0 |
| 2024-09-16 | 3:16:50 PM | 3.150 | 0 |