| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:58:24 PM | 1.950 | 0 |
| 2024-10-14 | 7:53:42 PM | 1.960 | 0 |
| 2024-10-14 | 6:52:45 PM | 1.960 | 0 |
| 2024-10-14 | 5:50:18 PM | 1.960 | 0 |
| 2024-10-14 | 5:17:26 PM | 1.970 | 0 |
| 2024-10-14 | 4:45:57 PM | 1.980 | 0 |
| 2024-10-14 | 3:35:12 PM | 2.000 | 0 |
| 2024-10-14 | 2:26:18 PM | 2.010 | 0 |
| 2024-10-14 | 1:12:49 PM | 1.990 | 0 |
| 2024-10-14 | 12:08:20 PM | 1.980 | 0 |
| 2024-10-14 | 10:58:15 AM | 1.960 | 0 |
| 2024-10-14 | 9:50:35 AM | 2.070 | 0 |
| 2024-10-14 | 8:45:55 AM | 2.040 | 0 |