| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:13:39 PM | 2.480 | 0 |
| 2024-11-12 | 5:03:13 PM | 2.510 | 0 |
| 2024-11-12 | 4:05:22 PM | 2.520 | 0 |
| 2024-11-12 | 3:47:58 PM | 2.530 | 0 |
| 2024-11-12 | 2:47:10 PM | 2.530 | 0 |
| 2024-11-12 | 1:41:49 PM | 2.500 | 0 |
| 2024-11-12 | 12:29:59 PM | 2.500 | 0 |
| 2024-11-12 | 11:14:23 AM | 2.480 | 0 |
| 2024-11-12 | 9:57:34 AM | 2.440 | 0 |
| 2024-11-12 | 9:38:55 AM | 2.430 | 0 |
| 2024-11-12 | 9:34:04 AM | 2.440 | 0 |
| 2024-11-12 | 9:25:41 AM | 2.460 | 0 |
| 2024-11-12 | 9:00:40 AM | 2.520 | 0 |