| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:24:58 PM | 1.500 | 0 |
| 2024-08-13 | 11:11:04 AM | 1.510 | 0 |
| 2024-08-13 | 10:47:40 AM | 1.480 | 0 |
| 2024-08-13 | 10:00:49 AM | 1.540 | 0 |
| 2024-08-13 | 8:53:42 AM | 1.530 | 0 |
| 2024-08-12 | 9:51:34 PM | 1.390 | 0 |
| 2024-08-12 | 8:58:33 PM | 1.350 | 0 |
| 2024-08-12 | 7:50:30 PM | 1.420 | 0 |
| 2024-08-12 | 6:38:51 PM | 1.450 | 0 |
| 2024-08-12 | 5:35:36 PM | 1.450 | 0 |
| 2024-08-12 | 4:19:16 PM | 1.520 | 0 |
| 2024-08-12 | 3:07:30 PM | 1.520 | 0 |
| 2024-08-12 | 2:06:10 PM | 1.570 | 0 |