| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:40:14 PM | 226.060 | 0 |
| 2024-09-26 | 8:20:21 PM | 226.550 | 0 |
| 2024-09-26 | 7:20:14 PM | 226.450 | 0 |
| 2024-09-26 | 5:20:22 PM | 226.760 | 0 |
| 2024-09-26 | 3:20:41 PM | 227.910 | 0 |
| 2024-09-26 | 2:20:32 PM | 227.500 | 0 |
| 2024-09-26 | 1:20:27 PM | 227.700 | 0 |
| 2024-09-26 | 12:20:28 PM | 227.830 | 0 |
| 2024-09-26 | 11:20:30 AM | 227.770 | 0 |
| 2024-09-26 | 10:20:21 AM | 227.970 | 0 |
| 2024-09-26 | 9:20:21 AM | 227.740 | 0 |
| 2024-09-26 | 8:20:17 AM | 227.880 | 0 |
| 2024-09-25 | 9:40:15 PM | 227.940 | 0 |