| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 09:55:09 | 9.450 | 0 |
| 02/09/2024 | 19:31:30 | 9.500 | 0 |
| 02/09/2024 | 19:14:43 | 9.500 | 0 |
| 02/09/2024 | 18:24:31 | 9.500 | 0 |
| 02/09/2024 | 17:34:32 | 9.500 | 0 |
| 02/09/2024 | 16:47:11 | 9.530 | 0 |
| 02/09/2024 | 16:41:04 | 9.520 | 0 |
| 02/09/2024 | 16:21:52 | 9.500 | 0 |
| 02/09/2024 | 15:45:07 | 9.490 | 0 |
| 02/09/2024 | 15:08:03 | 9.500 | 0 |
| 02/09/2024 | 14:16:14 | 9.630 | 0 |
| 02/09/2024 | 14:03:26 | 9.660 | 0 |
| 02/09/2024 | 13:23:42 | 9.620 | 0 |