| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 21:04:37 | 0.740 | 0 |
| 28/08/2024 | 20:35:04 | 0.740 | 0 |
| 28/08/2024 | 20:04:25 | 0.740 | 0 |
| 28/08/2024 | 19:34:25 | 0.750 | 0 |
| 28/08/2024 | 19:04:39 | 0.740 | 0 |
| 28/08/2024 | 18:34:54 | 0.750 | 0 |
| 28/08/2024 | 18:04:23 | 0.740 | 0 |
| 28/08/2024 | 17:34:50 | 0.750 | 0 |
| 28/08/2024 | 17:04:45 | 0.750 | 0 |
| 28/08/2024 | 16:35:04 | 0.750 | 0 |
| 28/08/2024 | 16:04:55 | 0.750 | 0 |
| 28/08/2024 | 15:35:07 | 0.750 | 0 |
| 28/08/2024 | 15:04:31 | 0.740 | 0 |