| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:34:37 PM | 0.950 | 0 |
| 2024-09-27 | 4:04:31 PM | 0.940 | 0 |
| 2024-09-27 | 3:34:48 PM | 0.950 | 0 |
| 2024-09-27 | 3:04:11 PM | 0.940 | 0 |
| 2024-09-27 | 2:34:53 PM | 0.930 | 0 |
| 2024-09-27 | 2:04:28 PM | 0.930 | 0 |
| 2024-09-27 | 1:34:44 PM | 0.920 | 0 |
| 2024-09-27 | 1:08:42 PM | 0.920 | 0 |
| 2024-09-27 | 12:34:50 PM | 0.920 | 0 |
| 2024-09-27 | 11:34:47 AM | 0.910 | 0 |
| 2024-09-27 | 11:04:41 AM | 0.890 | 0 |
| 2024-09-27 | 10:34:52 AM | 0.910 | 0 |
| 2024-09-27 | 10:04:24 AM | 0.900 | 0 |