| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:04:45 PM | 0.320 | 0 |
| 2024-10-15 | 2:35:12 PM | 0.310 | 0 |
| 2024-10-15 | 2:04:30 PM | 0.320 | 0 |
| 2024-10-15 | 1:35:26 PM | 0.330 | 0 |
| 2024-10-15 | 1:08:47 PM | 0.330 | 0 |
| 2024-10-15 | 12:34:49 PM | 0.330 | 0 |
| 2024-10-15 | 11:34:48 AM | 0.330 | 0 |
| 2024-10-15 | 11:04:49 AM | 0.330 | 0 |
| 2024-10-15 | 10:35:07 AM | 0.330 | 0 |
| 2024-10-15 | 10:05:01 AM | 0.330 | 0 |
| 2024-10-15 | 9:35:00 AM | 0.350 | 0 |
| 2024-10-15 | 9:04:55 AM | 0.350 | 0 |
| 2024-10-15 | 8:34:51 AM | 0.350 | 0 |