| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:35:22 PM | 3.050 | 0 |
| 2024-09-09 | 3:04:37 PM | 3.070 | 0 |
| 2024-09-09 | 2:35:26 PM | 3.060 | 0 |
| 2024-09-09 | 2:04:52 PM | 3.050 | 0 |
| 2024-09-09 | 1:34:54 PM | 3.060 | 0 |
| 2024-09-09 | 1:08:42 PM | 3.060 | 0 |
| 2024-09-09 | 12:35:08 PM | 3.040 | 0 |
| 2024-09-09 | 11:35:18 AM | 3.080 | 0 |
| 2024-09-09 | 11:04:43 AM | 3.060 | 0 |
| 2024-09-09 | 10:35:24 AM | 3.060 | 0 |
| 2024-09-09 | 10:05:19 AM | 3.030 | 0 |
| 2024-09-09 | 9:35:11 AM | 3.060 | 0 |
| 2024-09-09 | 9:04:44 AM | 3.030 | 0 |