| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:34:48 PM | 4.340 | 0 |
| 2024-10-15 | 2:04:22 PM | 4.340 | 0 |
| 2024-10-15 | 1:34:56 PM | 4.370 | 0 |
| 2024-10-15 | 1:08:33 PM | 4.380 | 0 |
| 2024-10-15 | 12:34:34 PM | 4.350 | 0 |
| 2024-10-15 | 12:04:44 PM | 4.370 | 0 |
| 2024-10-15 | 11:34:33 AM | 4.300 | 0 |
| 2024-10-15 | 11:04:36 AM | 4.330 | 0 |
| 2024-10-15 | 10:34:46 AM | 4.320 | 0 |
| 2024-10-15 | 10:04:42 AM | 4.360 | 0 |
| 2024-10-15 | 9:34:40 AM | 4.400 | 0 |
| 2024-10-15 | 9:04:39 AM | 4.380 | 0 |
| 2024-10-15 | 8:34:37 AM | 4.010 | 0 |