| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:34:22 PM | 118.580 | 0 |
| 2024-09-16 | 7:35:07 PM | 118.580 | 0 |
| 2024-09-16 | 6:34:25 PM | 118.570 | 0 |
| 2024-09-16 | 4:34:17 PM | 118.560 | 0 |
| 2024-09-16 | 3:34:34 PM | 118.560 | 0 |
| 2024-09-16 | 2:34:26 PM | 118.560 | 0 |
| 2024-09-16 | 1:34:25 PM | 118.560 | 0 |
| 2024-09-16 | 12:34:40 PM | 118.560 | 0 |
| 2024-09-16 | 11:34:17 AM | 118.570 | 0 |
| 2024-09-16 | 10:34:31 AM | 118.570 | 0 |
| 2024-09-16 | 9:34:44 AM | 118.570 | 0 |
| 2024-09-13 | 9:34:21 PM | 118.540 | 0 |
| 2024-09-13 | 8:34:37 PM | 118.540 | 0 |