| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:04:58 PM | 0.840 | 0 |
| 2024-07-04 | 7:34:28 PM | 0.860 | 0 |
| 2024-07-04 | 7:04:47 PM | 0.860 | 0 |
| 2024-07-04 | 6:34:53 PM | 0.850 | 0 |
| 2024-07-04 | 6:04:24 PM | 0.850 | 0 |
| 2024-07-04 | 5:04:34 PM | 0.890 | 0 |
| 2024-07-04 | 4:35:13 PM | 0.900 | 0 |
| 2024-07-04 | 4:04:53 PM | 0.910 | 0 |
| 2024-07-04 | 3:35:26 PM | 0.910 | 0 |
| 2024-07-04 | 3:04:48 PM | 0.910 | 0 |
| 2024-07-04 | 2:35:11 PM | 0.910 | 0 |
| 2024-07-04 | 2:04:57 PM | 0.910 | 0 |