| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:11:48 PM | 8.82 | 0 |
| 7/12/2024 | 7:49:47 PM | 8.82 | 0 |
| 7/12/2024 | 6:30:53 PM | 8.82 | 0 |
| 7/12/2024 | 3:38:16 PM | 8.83 | 0 |
| 7/12/2024 | 10:29:49 AM | 8.83 | 0 |
| 7/11/2024 | 8:52:34 PM | 8.82 | 0 |
| 7/11/2024 | 7:29:50 PM | 8.82 | 0 |
| 7/11/2024 | 6:13:33 PM | 8.82 | 0 |
| 7/11/2024 | 3:52:23 PM | 8.83 | 0 |
| 7/11/2024 | 10:27:31 AM | 8.82 | 0 |
| 7/10/2024 | 8:57:05 PM | 8.82 | 0 |
| 7/10/2024 | 7:35:06 PM | 8.81 | 0 |
| 7/10/2024 | 6:09:51 PM | 8.81 | 0 |