| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:13:44 PM | 62.73 | 0 |
| 2024-08-14 | 10:11:53 AM | 62.40 | 0 |
| 2024-08-13 | 8:43:14 PM | 62.46 | 0 |
| 2024-08-13 | 7:17:53 PM | 62.43 | 0 |
| 2024-08-13 | 5:52:45 PM | 62.37 | 0 |
| 2024-08-13 | 3:07:15 PM | 61.29 | 0 |
| 2024-08-13 | 10:12:29 AM | 61.00 | 0 |
| 2024-08-12 | 8:44:37 PM | 60.69 | 0 |
| 2024-08-12 | 7:20:58 PM | 60.65 | 0 |
| 2024-08-12 | 5:52:55 PM | 60.84 | 0 |
| 2024-08-12 | 3:12:44 PM | 61.85 | 0 |
| 2024-08-12 | 10:19:54 AM | 62.33 | 0 |