| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:50:35 PM | 60.68 | 0 |
| 2024-06-28 | 7:26:51 PM | 60.67 | 0 |
| 2024-06-28 | 5:57:26 PM | 60.66 | 0 |
| 2024-06-28 | 3:13:30 PM | 60.69 | 0 |
| 2024-06-28 | 10:29:17 AM | 60.74 | 0 |
| 2024-06-27 | 8:53:28 PM | 60.69 | 0 |
| 2024-06-27 | 7:33:26 PM | 60.72 | 0 |
| 2024-06-27 | 6:04:48 PM | 60.70 | 0 |
| 2024-06-27 | 3:30:56 PM | 60.67 | 0 |
| 2024-06-27 | 10:23:35 AM | 60.57 | 0 |
| 2024-06-26 | 8:58:50 PM | 60.56 | 0 |
| 2024-06-26 | 7:34:57 PM | 60.55 | 0 |
| 2024-06-26 | 6:19:58 PM | 60.53 | 0 |