| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:16:12 PM | 55.70 | 0 |
| 2024-10-04 | 6:54:34 PM | 55.76 | 0 |
| 2024-10-04 | 4:07:52 PM | 55.89 | 0 |
| 2024-10-04 | 10:22:43 AM | 55.60 | 0 |
| 2024-10-03 | 9:06:08 PM | 55.42 | 0 |
| 2024-10-03 | 7:45:56 PM | 55.41 | 0 |
| 2024-10-03 | 6:13:06 PM | 55.49 | 0 |
| 2024-10-03 | 3:33:44 PM | 55.45 | 0 |
| 2024-10-03 | 10:17:47 AM | 55.43 | 0 |
| 2024-10-02 | 8:59:48 PM | 55.68 | 0 |
| 2024-10-02 | 7:42:33 PM | 55.66 | 0 |
| 2024-10-02 | 6:02:24 PM | 55.68 | 0 |
| 2024-10-02 | 3:20:13 PM | 55.69 | 0 |