| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:27:00 PM | 41.69 | 0 |
| 2024-11-06 | 7:07:18 PM | 41.76 | 0 |
| 2024-11-06 | 4:09:53 PM | 42.06 | 0 |
| 2024-11-06 | 9:52:41 AM | 41.85 | 0 |
| 2024-11-05 | 8:33:01 PM | 41.24 | 0 |
| 2024-11-05 | 7:13:59 PM | 41.36 | 0 |
| 2024-11-05 | 4:24:14 PM | 41.66 | 0 |
| 2024-11-05 | 10:15:55 AM | 41.91 | 0 |
| 2024-11-04 | 8:15:46 PM | 42.00 | 0 |
| 2024-11-04 | 6:58:15 PM | 42.04 | 0 |
| 2024-11-04 | 4:18:29 PM | 42.28 | 0 |
| 2024-11-04 | 10:59:42 AM | 42.15 | 0 |