| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:22:46 PM | 1,669.42 | 0 |
| 2024-08-28 | 10:18:50 AM | 1,669.40 | 0 |
| 2024-08-27 | 9:13:25 PM | 1,666.98 | 0 |
| 2024-08-27 | 7:49:42 PM | 1,667.28 | 0 |
| 2024-08-27 | 6:19:28 PM | 1,667.28 | 0 |
| 2024-08-27 | 3:23:25 PM | 1,668.35 | 0 |
| 2024-08-27 | 10:14:08 AM | 1,670.92 | 0 |
| 2024-08-26 | 8:24:10 PM | 1,669.96 | 0 |
| 2024-08-26 | 7:04:28 PM | 1,670.20 | 0 |
| 2024-08-26 | 4:58:47 PM | 1,671.30 | 0 |