| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 15:09:32 | 5.96 | 0 |
| 07/08/2024 | 10:13:42 | 5.93 | 0 |
| 06/08/2024 | 20:59:39 | 5.93 | 0 |
| 06/08/2024 | 19:49:10 | 5.93 | 0 |
| 06/08/2024 | 18:22:19 | 5.93 | 0 |
| 06/08/2024 | 15:37:26 | 5.91 | 0 |
| 06/08/2024 | 10:14:39 | 5.91 | 0 |
| 05/08/2024 | 20:58:45 | 5.88 | 0 |
| 05/08/2024 | 19:50:36 | 5.90 | 0 |
| 05/08/2024 | 17:57:59 | 5.89 | 0 |
| 05/08/2024 | 13:48:43 | 5.93 | 0 |
| 05/08/2024 | 09:33:09 | 5.92 | 0 |