| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:35:00 AM | 40.46 | 0 |
| 2024-07-23 | 8:06:37 PM | 40.36 | 0 |
| 2024-07-23 | 6:50:32 PM | 40.36 | 0 |
| 2024-07-23 | 4:02:54 PM | 40.49 | 0 |
| 2024-07-23 | 12:53:56 PM | 40.50 | 0 |
| 2024-07-22 | 8:52:57 PM | 40.65 | 0 |
| 2024-07-22 | 7:28:52 PM | 40.66 | 0 |
| 2024-07-22 | 6:04:13 PM | 40.66 | 0 |
| 2024-07-22 | 3:15:32 PM | 40.72 | 0 |
| 2024-07-22 | 10:34:34 AM | 40.69 | 0 |
| 2024-07-19 | 8:58:46 PM | 40.41 | 0 |
| 2024-07-19 | 7:39:40 PM | 40.44 | 0 |
| 2024-07-19 | 6:20:33 PM | 40.44 | 0 |