| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:11 AM | 1.3100 | 0 |
| 2024-11-14 | 9:46:43 AM | 1.3100 | 0 |
| 2024-11-14 | 9:02:15 AM | 1.3100 | 0 |
| 2024-11-13 | 9:45:45 PM | 1.3000 | 0 |
| 2024-11-13 | 7:45:18 PM | 1.3100 | 0 |
| 2024-11-13 | 5:45:14 PM | 1.3100 | 0 |
| 2024-11-13 | 3:46:14 PM | 1.3200 | 0 |
| 2024-11-13 | 1:46:30 PM | 1.3200 | 0 |
| 2024-11-13 | 11:46:38 AM | 1.3200 | 0 |
| 2024-11-13 | 9:46:38 AM | 1.3300 | 0 |
| 2024-11-13 | 9:01:02 AM | 1.0900 | 0 |
| 2024-11-12 | 9:47:05 PM | 1.3100 | 0 |
| 2024-11-12 | 7:47:12 PM | 1.3100 | 0 |