| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:36 AM | 8.810 | 0 |
| 2024-07-25 | 9:00:31 AM | 8.790 | 0 |
| 2024-07-24 | 9:45:45 PM | 8.800 | 0 |
| 2024-07-24 | 7:45:24 PM | 8.800 | 0 |
| 2024-07-24 | 5:45:14 PM | 8.800 | 0 |
| 2024-07-24 | 3:45:10 PM | 8.810 | 0 |
| 2024-07-24 | 1:45:31 PM | 8.810 | 0 |
| 2024-07-24 | 11:45:44 AM | 8.810 | 0 |
| 2024-07-24 | 9:46:18 AM | 8.810 | 0 |
| 2024-07-24 | 9:01:05 AM | 8.790 | 0 |
| 2024-07-23 | 9:46:35 PM | 8.800 | 0 |
| 2024-07-23 | 7:46:59 PM | 8.800 | 0 |
| 2024-07-23 | 5:46:07 PM | 8.800 | 0 |