| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:47:03 PM | 10.320 | 0 |
| 2024-09-05 | 5:46:00 PM | 10.320 | 0 |
| 2024-09-05 | 3:46:35 PM | 10.320 | 0 |
| 2024-09-05 | 1:46:31 PM | 10.320 | 0 |
| 2024-09-05 | 11:46:42 AM | 10.310 | 0 |
| 2024-09-05 | 9:47:14 AM | 10.310 | 0 |
| 2024-09-05 | 9:01:21 AM | 10.280 | 0 |
| 2024-09-04 | 9:46:06 PM | 10.310 | 0 |
| 2024-09-04 | 7:46:08 PM | 10.310 | 0 |
| 2024-09-04 | 5:45:41 PM | 10.310 | 0 |
| 2024-09-04 | 3:45:37 PM | 10.310 | 0 |