| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:46:28 PM | 10.190 | 0 |
| 2024-09-04 | 3:46:00 PM | 10.220 | 0 |
| 2024-09-04 | 1:45:54 PM | 10.240 | 0 |
| 2024-09-04 | 11:45:25 AM | 10.240 | 0 |
| 2024-09-04 | 9:45:37 AM | 10.240 | 0 |
| 2024-09-04 | 9:00:59 AM | 10.160 | 0 |
| 2024-09-03 | 9:45:36 PM | 10.220 | 0 |
| 2024-09-03 | 7:46:20 PM | 10.220 | 0 |
| 2024-09-03 | 5:47:14 PM | 10.210 | 0 |
| 2024-09-03 | 3:46:19 PM | 10.290 | 0 |
| 2024-09-03 | 1:46:23 PM | 10.290 | 0 |
| 2024-09-03 | 11:47:12 AM | 10.420 | 0 |
| 2024-09-03 | 9:47:14 AM | 10.540 | 0 |