| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:01:28 AM | 187.300 | 0 |
| 2024-09-06 | 9:46:59 PM | 187.410 | 0 |
| 2024-09-06 | 7:46:21 PM | 187.370 | 0 |
| 2024-09-06 | 5:46:57 PM | 187.350 | 0 |
| 2024-09-06 | 3:46:38 PM | 187.470 | 0 |
| 2024-09-06 | 1:46:20 PM | 187.490 | 0 |
| 2024-09-06 | 11:46:23 AM | 187.430 | 0 |
| 2024-09-06 | 9:45:08 AM | 187.440 | 0 |
| 2024-09-06 | 9:00:46 AM | 187.270 | 0 |
| 2024-09-05 | 9:46:16 PM | 187.390 | 0 |
| 2024-09-05 | 7:45:14 PM | 187.400 | 0 |
| 2024-09-05 | 5:45:08 PM | 187.380 | 0 |
| 2024-09-05 | 3:45:34 PM | 187.450 | 0 |