| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:31 AM | 166.810 | 0 |
| 2024-08-01 | 9:45:34 AM | 166.800 | 0 |
| 2024-08-01 | 9:01:37 AM | 166.750 | 0 |
| 2024-07-31 | 9:45:20 PM | 166.820 | 0 |
| 2024-07-31 | 7:46:24 PM | 166.830 | 0 |
| 2024-07-31 | 5:45:00 PM | 166.830 | 0 |
| 2024-07-31 | 3:45:18 PM | 166.810 | 0 |
| 2024-07-31 | 1:45:36 PM | 166.860 | 0 |
| 2024-07-31 | 11:45:29 AM | 166.870 | 0 |
| 2024-07-31 | 9:45:18 AM | 166.870 | 0 |
| 2024-07-31 | 9:01:48 AM | 166.760 | 0 |
| 2024-07-30 | 9:46:36 PM | 166.790 | 0 |
| 2024-07-30 | 7:46:55 PM | 166.800 | 0 |