| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:45:07 AM | 9.220 | 0 |
| 2024-10-03 | 9:45:35 AM | 9.220 | 0 |
| 2024-10-03 | 9:00:45 AM | 9.200 | 0 |
| 2024-10-02 | 9:45:08 PM | 9.300 | 0 |
| 2024-10-02 | 7:45:18 PM | 9.300 | 0 |
| 2024-10-02 | 5:45:08 PM | 9.300 | 0 |
| 2024-10-02 | 3:45:01 PM | 9.300 | 0 |
| 2024-10-02 | 1:45:49 PM | 9.300 | 0 |
| 2024-10-02 | 11:45:40 AM | 9.300 | 0 |
| 2024-10-02 | 9:45:45 AM | 9.300 | 0 |
| 2024-10-02 | 9:01:57 AM | 9.320 | 0 |
| 2024-10-01 | 9:46:36 PM | 9.330 | 0 |
| 2024-10-01 | 7:45:55 PM | 9.330 | 0 |