| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:47:05 AM | 17.570 | 0 |
| 2024-08-28 | 9:01:25 AM | 17.570 | 0 |
| 2024-08-27 | 9:46:51 PM | 17.600 | 0 |
| 2024-08-27 | 7:47:06 PM | 17.600 | 0 |
| 2024-08-27 | 5:46:55 PM | 17.600 | 0 |
| 2024-08-27 | 3:45:49 PM | 17.600 | 0 |
| 2024-08-27 | 1:45:21 PM | 17.590 | 0 |
| 2024-08-27 | 11:45:34 AM | 17.590 | 0 |
| 2024-08-27 | 9:45:23 AM | 17.590 | 0 |
| 2024-08-27 | 9:01:32 AM | 17.530 | 0 |
| 2024-08-26 | 9:45:00 PM | 17.580 | 0 |
| 2024-08-26 | 7:47:10 PM | 17.580 | 0 |
| 2024-08-26 | 5:47:08 PM | 17.580 | 0 |