| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:46:40 PM | 5.990 | 0 |
| 2024-08-07 | 7:46:01 PM | 5.990 | 0 |
| 2024-08-07 | 5:45:34 PM | 5.990 | 0 |
| 2024-08-07 | 3:45:57 PM | 5.980 | 0 |
| 2024-08-07 | 1:45:35 PM | 5.960 | 0 |
| 2024-08-07 | 11:45:43 AM | 5.930 | 0 |
| 2024-08-07 | 9:45:27 AM | 5.930 | 0 |
| 2024-08-07 | 9:00:49 AM | 5.910 | 0 |
| 2024-08-06 | 9:45:26 PM | 5.930 | 0 |
| 2024-08-06 | 7:45:37 PM | 5.930 | 0 |
| 2024-08-06 | 5:46:15 PM | 5.910 | 0 |
| 2024-08-06 | 3:45:56 PM | 5.910 | 0 |
| 2024-08-06 | 1:45:54 PM | 5.910 | 0 |