| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:46:41 PM | 12.480 | 0 |
| 2024-07-23 | 3:46:14 PM | 12.490 | 0 |
| 2024-07-23 | 1:46:24 PM | 12.510 | 0 |
| 2024-07-23 | 11:46:36 AM | 12.520 | 0 |
| 2024-07-23 | 9:46:39 AM | 12.510 | 0 |
| 2024-07-23 | 9:00:42 AM | 12.510 | 0 |
| 2024-07-22 | 9:46:56 PM | 12.500 | 0 |
| 2024-07-22 | 7:46:41 PM | 12.500 | 0 |
| 2024-07-22 | 5:46:07 PM | 12.500 | 0 |
| 2024-07-22 | 3:45:48 PM | 12.500 | 0 |
| 2024-07-22 | 1:46:10 PM | 12.500 | 0 |
| 2024-07-22 | 11:46:46 AM | 12.500 | 0 |
| 2024-07-22 | 9:45:59 AM | 12.500 | 0 |