| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:45:50 AM | 12.740 | 0 |
| 2024-10-10 | 9:46:12 AM | 12.740 | 0 |
| 2024-10-10 | 9:02:25 AM | 12.740 | 0 |
| 2024-10-09 | 9:46:20 PM | 12.720 | 0 |
| 2024-10-09 | 7:46:46 PM | 12.720 | 0 |
| 2024-10-09 | 5:46:40 PM | 12.720 | 0 |
| 2024-10-09 | 3:45:48 PM | 12.720 | 0 |
| 2024-10-09 | 1:45:45 PM | 12.720 | 0 |
| 2024-10-09 | 11:46:22 AM | 12.720 | 0 |
| 2024-10-09 | 9:46:05 AM | 12.720 | 0 |
| 2024-10-09 | 9:00:42 AM | 12.700 | 0 |
| 2024-10-08 | 9:46:45 PM | 12.730 | 0 |
| 2024-10-08 | 7:46:23 PM | 12.730 | 0 |