| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 11:45:17 | 44.760 | 0 |
| 05.11.2024 | 09:45:45 | 44.740 | 0 |
| 05.11.2024 | 09:00:43 | 44.720 | 0 |
| 04.11.2024 | 21:46:11 | 44.690 | 0 |
| 04.11.2024 | 19:46:11 | 44.700 | 0 |
| 04.11.2024 | 17:46:07 | 44.700 | 0 |
| 04.11.2024 | 15:46:02 | 44.740 | 0 |
| 04.11.2024 | 13:45:39 | 44.740 | 0 |
| 04.11.2024 | 11:45:08 | 44.740 | 0 |
| 04.11.2024 | 09:45:21 | 44.730 | 0 |
| 04.11.2024 | 09:00:50 | 44.710 | 0 |