| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:47:05 PM | 156.440 | 0 |
| 2024-07-31 | 7:47:04 PM | 156.440 | 0 |
| 2024-07-31 | 5:46:25 PM | 156.440 | 0 |
| 2024-07-31 | 3:46:32 PM | 156.440 | 0 |
| 2024-07-31 | 1:45:38 PM | 156.510 | 0 |
| 2024-07-31 | 11:46:52 AM | 156.510 | 0 |
| 2024-07-31 | 9:46:27 AM | 156.350 | 0 |
| 2024-07-31 | 9:01:02 AM | 156.320 | 0 |
| 2024-07-30 | 9:45:25 PM | 156.310 | 0 |
| 2024-07-30 | 7:45:07 PM | 156.310 | 0 |
| 2024-07-30 | 5:45:31 PM | 156.310 | 0 |
| 2024-07-30 | 3:45:22 PM | 156.280 | 0 |
| 2024-07-30 | 1:45:12 PM | 156.280 | 0 |