| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:00:34 AM | 53.450 | 0 |
| 2024-07-26 | 9:46:07 PM | 53.450 | 0 |
| 2024-07-26 | 7:46:06 PM | 53.430 | 0 |
| 2024-07-26 | 5:46:14 PM | 53.400 | 0 |
| 2024-07-26 | 3:46:27 PM | 53.400 | 0 |
| 2024-07-26 | 1:46:14 PM | 53.400 | 0 |
| 2024-07-26 | 11:46:20 AM | 53.400 | 0 |
| 2024-07-26 | 9:46:10 AM | 53.380 | 0 |
| 2024-07-26 | 9:00:37 AM | 53.420 | 0 |
| 2024-07-25 | 9:46:57 PM | 53.430 | 0 |
| 2024-07-25 | 7:46:59 PM | 53.430 | 0 |