| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:52:03 PM | 13.15 | 0 |
| 2024-10-18 | 5:59:12 PM | 13.12 | 0 |
| 2024-10-18 | 11:48:06 AM | 13.22 | 0 |
| 2024-10-18 | 11:46:49 AM | 13.21 | 0 |
| 2024-10-17 | 6:56:06 PM | 13.49 | 0 |
| 2024-10-17 | 6:52:11 PM | 13.50 | 0 |
| 2024-10-17 | 11:48:30 AM | 13.30 | 0 |
| 2024-10-17 | 11:39:02 AM | 13.30 | 0 |
| 2024-10-16 | 7:47:04 PM | 13.36 | 0 |
| 2024-10-16 | 11:59:24 AM | 13.32 | 0 |
| 2024-10-16 | 11:57:06 AM | 13.32 | 0 |
| 2024-10-15 | 9:56:56 PM | 13.36 | 0 |
| 2024-10-15 | 7:49:53 PM | 13.46 | 0 |