| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:13:13 AM | 4.15 | 0 |
| 2024-09-24 | 11:06:46 AM | 4.15 | 0 |
| 2024-09-23 | 6:52:50 PM | 4.11 | 0 |
| 2024-09-23 | 6:29:20 PM | 4.12 | 0 |
| 2024-09-23 | 4:09:45 PM | 4.17 | 0 |
| 2024-09-23 | 1:19:29 PM | 4.15 | 0 |
| 2024-09-23 | 11:12:17 AM | 4.10 | 0 |
| 2024-09-23 | 11:07:18 AM | 4.10 | 0 |