| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:57:36 PM | 4.14 | 0 |
| 2024-09-26 | 4:20:16 PM | 4.35 | 0 |
| 2024-09-26 | 1:23:25 PM | 4.03 | 0 |
| 2024-09-26 | 11:18:11 AM | 4.19 | 0 |
| 2024-09-26 | 11:08:14 AM | 4.23 | 0 |
| 2024-09-25 | 5:07:41 PM | 4.25 | 0 |
| 2024-09-25 | 1:29:36 PM | 4.29 | 0 |
| 2024-09-25 | 11:21:52 AM | 4.21 | 0 |
| 2024-09-25 | 11:07:07 AM | 4.21 | 0 |
| 2024-09-24 | 6:34:47 PM | 4.15 | 0 |
| 2024-09-24 | 6:27:04 PM | 4.14 | 0 |
| 2024-09-24 | 4:08:03 PM | 4.18 | 0 |
| 2024-09-24 | 1:14:25 PM | 4.13 | 0 |