| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:14:30 PM | 22.66 | 0 |
| 2024-11-15 | 8:52:01 AM | 22.66 | 0 |
| 2024-11-14 | 5:13:02 PM | 22.84 | 0 |
| 2024-11-14 | 4:12:57 PM | 22.81 | 0 |
| 2024-11-14 | 3:12:50 PM | 22.93 | 0 |
| 2024-11-14 | 2:15:34 PM | 22.94 | 0 |
| 2024-11-14 | 12:13:42 PM | 22.97 | 0 |
| 2024-11-14 | 8:52:46 AM | 22.86 | 0 |
| 2024-11-13 | 5:12:46 PM | 22.80 | 0 |
| 2024-11-13 | 4:13:31 PM | 22.78 | 0 |
| 2024-11-13 | 3:12:48 PM | 22.61 | 0 |
| 2024-11-13 | 2:15:58 PM | 22.55 | 0 |
| 2024-11-13 | 12:14:50 PM | 22.56 | 0 |