| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:03:09 AM | 469.87 | 0 |
| 2024-07-24 | 5:26:58 PM | 469.02 | 0 |
| 2024-07-24 | 4:24:42 PM | 468.82 | 0 |
| 2024-07-24 | 3:28:59 PM | 469.56 | 0 |
| 2024-07-24 | 2:26:31 PM | 469.61 | 0 |
| 2024-07-24 | 1:22:14 PM | 469.88 | 0 |
| 2024-07-24 | 12:21:07 PM | 469.82 | 0 |
| 2024-07-24 | 9:04:23 AM | 469.63 | 0 |
| 2024-07-23 | 5:22:06 PM | 469.99 | 0 |
| 2024-07-23 | 3:23:43 PM | 469.41 | 0 |
| 2024-07-23 | 2:24:09 PM | 469.16 | 0 |
| 2024-07-23 | 1:23:08 PM | 469.04 | 0 |
| 2024-07-23 | 12:22:44 PM | 469.18 | 0 |