| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:35:39 PM | 4.89 | 0 |
| 2024-09-23 | 7:35:45 PM | 4.93 | 0 |
| 2024-09-23 | 6:35:49 PM | 4.95 | 0 |
| 2024-09-23 | 4:58:41 PM | 4.89 | 0 |
| 2024-09-23 | 3:43:10 PM | 4.74 | 0 |
| 2024-09-23 | 1:52:03 PM | 4.48 | 0 |
| 2024-09-23 | 11:48:14 AM | 4.51 | 0 |
| 2024-09-23 | 9:03:23 AM | 4.47 | 0 |