| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 19:47:07 | 0.490 | 0 |
| 13/11/2024 | 18:47:22 | 0.520 | 0 |
| 13/11/2024 | 17:50:06 | 0.550 | 0 |
| 13/11/2024 | 15:55:00 | 0.460 | 0 |
| 13/11/2024 | 13:58:50 | 0.420 | 0 |
| 13/11/2024 | 11:59:02 | 0.400 | 0 |
| 13/11/2024 | 09:14:21 | 0.370 | 0 |
| 12/11/2024 | 21:36:00 | 0.570 | 0 |
| 12/11/2024 | 20:35:55 | 0.590 | 0 |
| 12/11/2024 | 19:36:10 | 0.570 | 0 |
| 12/11/2024 | 18:36:03 | 0.570 | 0 |
| 12/11/2024 | 16:49:16 | 0.600 | 0 |
| 12/11/2024 | 14:42:36 | 0.530 | 0 |