| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 08:20:14 | 501,560 | 0 |
| 03.10.2024 | 21:40:13 | 501,100 | 0 |
| 03.10.2024 | 20:20:11 | 501,160 | 0 |
| 03.10.2024 | 19:20:14 | 501,100 | 0 |
| 03.10.2024 | 18:20:36 | 502,060 | 0 |
| 03.10.2024 | 17:20:57 | 502,030 | 0 |
| 03.10.2024 | 16:21:13 | 501,650 | 0 |
| 03.10.2024 | 15:20:39 | 501,080 | 0 |
| 03.10.2024 | 14:21:04 | 501,110 | 0 |
| 03.10.2024 | 13:20:58 | 501,080 | 0 |
| 03.10.2024 | 12:20:35 | 501,070 | 0 |
| 03.10.2024 | 11:20:41 | 501,080 | 0 |
| 03.10.2024 | 10:20:43 | 501,070 | 0 |